Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 148.0 150.1 145.0 150.1 11.8 Thousand
11 Jan, 2010 154.0 154.0 140.15 146.0 46.88 Thousand
08 Jan, 2010 155.0 162.0 146.9 147.1 50.55 Thousand
07 Jan, 2010 160.1 164.0 153.0 161.0 23.96 Thousand
06 Jan, 2010 169.0 169.0 159.3 159.4 12.73 Thousand
05 Jan, 2010 160.2 169.0 160.0 165.0 6673.00
04 Jan, 2010 168.1 173.8 163.1 165.0 4229.00
31 Dec, 2009 168.0 173.95 165.05 167.9 2461.00
30 Dec, 2009 174.0 178.0 164.1 168.0 12.28 Thousand
29 Dec, 2009 179.5 179.5 170.0 174.0 20.13 Thousand