Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 127.0 | 132.6 | 125.5 | 125.75 | 2936.00 |
| 08 Feb, 2010 | 132.0 | 134.35 | 128.15 | 132.9 | 8749.00 |
| 06 Feb, 2010 | 132.2 | 134.45 | 130.1 | 131.4 | 3049.00 |
| 05 Feb, 2010 | 132.0 | 137.7 | 131.5 | 134.1 | 3380.00 |
| 04 Feb, 2010 | 140.0 | 141.95 | 138.0 | 138.25 | 541.00 |
| 03 Feb, 2010 | 142.0 | 144.0 | 139.7 | 139.7 | 3315.00 |
| 02 Feb, 2010 | 141.0 | 143.6 | 140.0 | 142.0 | 3149.00 |
| 01 Feb, 2010 | 136.0 | 141.75 | 132.55 | 140.0 | 71.54 Thousand |
| 29 Jan, 2010 | 138.7 | 140.0 | 133.5 | 139.4 | 6319.00 |
| 28 Jan, 2010 | 144.0 | 144.0 | 133.85 | 134.2 | 6919.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH