Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 152.8 | 153.0 | 142.5 | 144.8 | 3468.00 |
| 10 Mar, 2010 | 148.0 | 148.5 | 140.5 | 146.0 | 13.96 Thousand |
| 09 Mar, 2010 | 148.2 | 153.95 | 146.05 | 148.5 | 10.14 Thousand |
| 08 Mar, 2010 | 156.0 | 159.85 | 155.05 | 155.1 | 13 Thousand |
| 05 Mar, 2010 | 162.0 | 163.8 | 155.0 | 157.9 | 13.52 Thousand |
| 04 Mar, 2010 | 158.0 | 161.15 | 153.5 | 157.75 | 90.87 Thousand |
| 03 Mar, 2010 | 152.0 | 153.45 | 148.0 | 153.45 | 27.64 Thousand |
| 02 Mar, 2010 | 145.0 | 146.1 | 145.0 | 146.1 | 15.23 Thousand |
| 26 Feb, 2010 | 134.0 | 139.1 | 131.7 | 139.1 | 92.95 Thousand |
| 25 Feb, 2010 | 139.45 | 139.45 | 131.0 | 133.9 | 10.72 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH