Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 167.0 | 167.0 | 160.15 | 164.5 | 15.65 Thousand |
| 09 Apr, 2010 | 157.25 | 165.15 | 157.25 | 165.15 | 45.19 Thousand |
| 08 Apr, 2010 | 156.95 | 161.7 | 154.0 | 157.5 | 20.53 Thousand |
| 07 Apr, 2010 | 156.6 | 159.0 | 153.0 | 158.0 | 35.4 Thousand |
| 06 Apr, 2010 | 155.0 | 160.0 | 148.0 | 153.85 | 69.18 Thousand |
| 05 Apr, 2010 | 149.0 | 149.95 | 142.0 | 149.95 | 132.07 Thousand |
| 01 Apr, 2010 | 128.0 | 136.3 | 126.0 | 136.3 | 15.79 Thousand |
| 31 Mar, 2010 | 126.0 | 126.5 | 122.85 | 124.65 | 169.26 Thousand |
| 30 Mar, 2010 | 129.0 | 130.0 | 123.0 | 125.0 | 58.95 Thousand |
| 29 Mar, 2010 | 126.0 | 130.0 | 124.9 | 125.0 | 42.05 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH