Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 159.95 159.95 153.5 155.0 5251.00
26 Apr, 2010 163.95 163.95 155.0 157.0 1560.00
23 Apr, 2010 160.0 160.0 155.0 158.5 4972.00
22 Apr, 2010 164.0 164.0 156.6 159.95 4627.00
21 Apr, 2010 162.95 162.95 156.0 160.0 2523.00
20 Apr, 2010 164.0 164.0 155.05 157.1 9656.00
19 Apr, 2010 150.65 165.8 150.65 155.6 4968.00
16 Apr, 2010 165.0 165.0 158.0 158.0 4761.00
15 Apr, 2010 165.0 167.9 160.1 161.0 13.81 Thousand
13 Apr, 2010 161.0 164.25 161.0 161.6 8649.00