Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 140.8 | 140.8 | 131.6 | 132.0 | 1864.00 |
| 10 May, 2010 | 130.1 | 136.9 | 130.1 | 134.0 | 2964.00 |
| 07 May, 2010 | 132.0 | 139.0 | 130.15 | 130.4 | 2520.00 |
| 06 May, 2010 | 138.0 | 145.95 | 134.85 | 137.95 | 18.24 Thousand |
| 05 May, 2010 | 139.95 | 145.95 | 139.9 | 141.95 | 9588.00 |
| 04 May, 2010 | 154.95 | 154.95 | 144.65 | 147.95 | 22.87 Thousand |
| 03 May, 2010 | 153.0 | 154.85 | 150.25 | 154.85 | 8562.00 |
| 30 Apr, 2010 | 159.0 | 159.0 | 150.0 | 153.0 | 1468.00 |
| 29 Apr, 2010 | 159.0 | 159.0 | 150.0 | 155.0 | 4497.00 |
| 28 Apr, 2010 | 155.0 | 156.0 | 152.0 | 155.0 | 3636.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH