Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 130.0 | 130.0 | 123.0 | 123.9 | 3048.00 |
| 07 Jun, 2010 | 125.0 | 125.0 | 119.4 | 121.5 | 14.01 Thousand |
| 04 Jun, 2010 | 123.2 | 127.4 | 123.0 | 125.45 | 1116.00 |
| 03 Jun, 2010 | 124.0 | 127.4 | 120.0 | 126.0 | 1544.00 |
| 02 Jun, 2010 | 122.0 | 124.0 | 120.0 | 124.0 | 2746.00 |
| 01 Jun, 2010 | 122.0 | 125.15 | 120.1 | 121.0 | 2707.00 |
| 31 May, 2010 | 125.0 | 125.0 | 122.0 | 122.0 | 4081.00 |
| 28 May, 2010 | 126.5 | 126.5 | 121.5 | 124.5 | 2229.00 |
| 27 May, 2010 | 122.0 | 124.6 | 122.0 | 122.1 | 2411.00 |
| 26 May, 2010 | 123.0 | 126.0 | 120.0 | 124.8 | 1344.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH