Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 154.0 154.4 148.3 148.5 11.6 Thousand
21 Jun, 2010 147.4 147.6 142.2 147.6 9462.00
18 Jun, 2010 137.0 140.6 137.0 140.6 11.04 Thousand
17 Jun, 2010 139.65 139.9 133.5 135.5 8339.00
16 Jun, 2010 127.05 133.2 127.05 133.2 5116.00
15 Jun, 2010 127.3 128.5 126.3 128.5 711.00
14 Jun, 2010 127.15 131.8 127.0 129.8 3487.00
11 Jun, 2010 128.5 130.9 127.0 129.85 6032.00
10 Jun, 2010 121.5 125.5 121.05 125.5 2059.00
09 Jun, 2010 122.0 123.5 121.25 123.5 743.00