Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 147.05 | 149.0 | 145.15 | 145.2 | 4452.00 |
| 05 Jul, 2010 | 151.2 | 151.2 | 147.0 | 148.0 | 2671.00 |
| 02 Jul, 2010 | 150.0 | 151.25 | 150.0 | 150.0 | 3436.00 |
| 01 Jul, 2010 | 149.25 | 152.0 | 149.2 | 150.0 | 15.43 Thousand |
| 30 Jun, 2010 | 147.95 | 155.8 | 141.2 | 152.75 | 34.14 Thousand |
| 29 Jun, 2010 | 150.0 | 150.25 | 146.0 | 148.0 | 9858.00 |
| 28 Jun, 2010 | 148.0 | 151.0 | 142.4 | 150.0 | 10.41 Thousand |
| 25 Jun, 2010 | 146.0 | 150.0 | 146.0 | 146.0 | 6039.00 |
| 24 Jun, 2010 | 152.0 | 152.4 | 144.25 | 147.0 | 20.25 Thousand |
| 23 Jun, 2010 | 151.4 | 155.5 | 149.0 | 150.0 | 317.11 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH