Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 138.0 | 143.0 | 135.5 | 141.9 | 7447.00 |
| 02 Aug, 2010 | 136.5 | 140.0 | 133.2 | 138.75 | 3482.00 |
| 30 Jul, 2010 | 129.6 | 139.55 | 129.6 | 138.9 | 5737.00 |
| 29 Jul, 2010 | 141.9 | 141.9 | 138.3 | 138.3 | 26.53 Thousand |
| 28 Jul, 2010 | 144.0 | 144.0 | 139.95 | 140.0 | 8471.00 |
| 27 Jul, 2010 | 144.0 | 147.0 | 141.25 | 142.25 | 3832.00 |
| 26 Jul, 2010 | 150.5 | 152.5 | 144.0 | 145.5 | 210.56 Thousand |
| 23 Jul, 2010 | 153.0 | 153.5 | 150.0 | 152.0 | 12.82 Thousand |
| 22 Jul, 2010 | 157.65 | 157.65 | 145.15 | 152.95 | 10.33 Thousand |
| 21 Jul, 2010 | 150.0 | 152.5 | 146.0 | 150.6 | 6537.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH