Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 132.9 | 132.9 | 127.0 | 128.5 | 33.67 Thousand |
| 16 Aug, 2010 | 133.0 | 133.0 | 130.0 | 130.05 | 9351.00 |
| 13 Aug, 2010 | 136.5 | 136.5 | 129.15 | 130.0 | 31.56 Thousand |
| 12 Aug, 2010 | 132.0 | 134.95 | 128.0 | 132.0 | 11.72 Thousand |
| 11 Aug, 2010 | 137.0 | 137.0 | 133.25 | 135.8 | 7120.00 |
| 10 Aug, 2010 | 133.15 | 137.0 | 133.15 | 135.0 | 2756.00 |
| 09 Aug, 2010 | 134.05 | 137.5 | 134.0 | 134.5 | 3841.00 |
| 06 Aug, 2010 | 135.0 | 139.4 | 133.55 | 134.25 | 4135.00 |
| 05 Aug, 2010 | 135.4 | 140.0 | 134.25 | 136.35 | 15.74 Thousand |
| 04 Aug, 2010 | 136.35 | 139.8 | 136.25 | 138.0 | 5254.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH