Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 137.4 | 137.4 | 126.55 | 127.0 | 26.96 Thousand |
| 14 Sep, 2010 | 142.9 | 142.9 | 132.1 | 132.55 | 7750.00 |
| 13 Sep, 2010 | 145.0 | 149.0 | 138.0 | 139.0 | 15.59 Thousand |
| 09 Sep, 2010 | 144.9 | 155.0 | 142.3 | 142.5 | 12.82 Thousand |
| 08 Sep, 2010 | 136.0 | 147.0 | 136.0 | 138.5 | 17.34 Thousand |
| 07 Sep, 2010 | 127.9 | 145.0 | 127.9 | 140.0 | 21.12 Thousand |
| 06 Sep, 2010 | 129.0 | 130.9 | 125.8 | 127.45 | 8817.00 |
| 03 Sep, 2010 | 129.0 | 130.5 | 127.4 | 128.8 | 7214.00 |
| 02 Sep, 2010 | 130.0 | 130.0 | 126.2 | 127.0 | 6533.00 |
| 01 Sep, 2010 | 128.5 | 129.0 | 125.8 | 127.0 | 4063.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH