Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 119.9 | 119.9 | 116.3 | 117.1 | 5141.00 |
| 12 Oct, 2010 | 119.1 | 120.4 | 116.7 | 117.0 | 6671.00 |
| 11 Oct, 2010 | 120.9 | 123.85 | 118.7 | 119.0 | 7260.00 |
| 08 Oct, 2010 | 120.15 | 122.0 | 118.65 | 120.8 | 13.58 Thousand |
| 07 Oct, 2010 | 120.55 | 121.2 | 120.2 | 120.2 | 5858.00 |
| 06 Oct, 2010 | 122.9 | 122.9 | 120.6 | 121.0 | 70.42 Thousand |
| 05 Oct, 2010 | 122.8 | 123.4 | 119.6 | 121.0 | 17.81 Thousand |
| 04 Oct, 2010 | 122.75 | 123.5 | 121.0 | 121.0 | 23.04 Thousand |
| 01 Oct, 2010 | 121.2 | 123.9 | 121.0 | 121.9 | 15.37 Thousand |
| 30 Sep, 2010 | 121.5 | 123.4 | 121.0 | 121.0 | 6138.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH