Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2010 | 126.5 | 127.8 | 124.15 | 126.0 | 9104.00 |
| 26 Oct, 2010 | 125.75 | 129.0 | 125.75 | 126.1 | 7861.00 |
| 25 Oct, 2010 | 124.5 | 128.5 | 124.5 | 127.85 | 13.16 Thousand |
| 22 Oct, 2010 | 128.9 | 128.9 | 124.25 | 124.7 | 8253.00 |
| 21 Oct, 2010 | 126.0 | 129.5 | 125.6 | 127.95 | 22.68 Thousand |
| 20 Oct, 2010 | 122.35 | 130.0 | 112.15 | 124.8 | 62.76 Thousand |
| 19 Oct, 2010 | 128.0 | 130.75 | 123.5 | 123.55 | 25.23 Thousand |
| 18 Oct, 2010 | 130.1 | 135.0 | 127.05 | 128.95 | 47.04 Thousand |
| 15 Oct, 2010 | 120.9 | 141.95 | 120.9 | 130.5 | 423.24 Thousand |
| 14 Oct, 2010 | 122.5 | 122.9 | 116.3 | 120.6 | 188.45 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH