Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2010 | 113.8 | 114.0 | 108.0 | 112.45 | 9912.00 |
| 24 Nov, 2010 | 115.85 | 118.0 | 109.0 | 109.2 | 15.22 Thousand |
| 23 Nov, 2010 | 115.15 | 116.8 | 110.0 | 115.9 | 15.23 Thousand |
| 22 Nov, 2010 | 116.9 | 117.0 | 113.1 | 115.15 | 7327.00 |
| 19 Nov, 2010 | 116.9 | 118.0 | 113.2 | 114.15 | 5587.00 |
| 18 Nov, 2010 | 119.9 | 119.9 | 114.05 | 115.1 | 6762.00 |
| 16 Nov, 2010 | 119.0 | 120.45 | 117.5 | 117.5 | 3895.00 |
| 15 Nov, 2010 | 121.9 | 121.9 | 118.55 | 119.0 | 5492.00 |
| 12 Nov, 2010 | 109.8 | 125.8 | 109.8 | 120.0 | 32.67 Thousand |
| 11 Nov, 2010 | 128.4 | 129.9 | 124.4 | 124.4 | 14.68 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH