Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2010 | 101.9 | 101.9 | 99.7 | 99.8 | 35.43 Thousand |
| 23 Dec, 2010 | 101.9 | 102.5 | 100.0 | 102.5 | 3473.00 |
| 22 Dec, 2010 | 102.5 | 105.0 | 100.0 | 100.05 | 16.14 Thousand |
| 21 Dec, 2010 | 104.0 | 104.0 | 101.15 | 101.5 | 2308.00 |
| 20 Dec, 2010 | 101.9 | 102.9 | 100.0 | 102.0 | 2147.00 |
| 16 Dec, 2010 | 102.9 | 102.9 | 99.25 | 101.5 | 2669.00 |
| 15 Dec, 2010 | 105.9 | 105.9 | 101.05 | 103.0 | 3557.00 |
| 14 Dec, 2010 | 106.0 | 106.0 | 102.5 | 105.0 | 7749.00 |
| 13 Dec, 2010 | 102.0 | 106.0 | 100.4 | 105.0 | 16.44 Thousand |
| 10 Dec, 2010 | 97.15 | 105.0 | 97.15 | 101.3 | 117.26 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH