Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 100.75 100.75 97.8 98.0 111.35 Thousand
06 Jan, 2011 98.1 100.8 98.1 100.0 112.28 Thousand
05 Jan, 2011 99.9 100.0 98.0 100.0 4693.00
04 Jan, 2011 100.9 100.9 99.0 99.7 8251.00
03 Jan, 2011 99.9 100.6 98.35 100.5 6904.00
31 Dec, 2010 100.9 100.9 98.0 98.6 5853.00
30 Dec, 2010 99.0 100.0 98.0 99.0 6663.00
29 Dec, 2010 99.9 99.9 97.8 98.75 2179.00
28 Dec, 2010 101.4 101.7 96.5 99.7 18.03 Thousand
27 Dec, 2010 98.15 101.0 98.15 100.9 4270.00