Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2011 | 88.0 | 88.0 | 80.0 | 80.4 | 1820.00 |
| 04 Feb, 2011 | 82.9 | 82.9 | 81.0 | 81.0 | 6203.00 |
| 03 Feb, 2011 | 81.9 | 83.0 | 80.25 | 81.9 | 5961.00 |
| 02 Feb, 2011 | 84.0 | 84.0 | 82.1 | 82.25 | 715.00 |
| 01 Feb, 2011 | 83.45 | 83.5 | 81.5 | 83.5 | 2546.00 |
| 31 Jan, 2011 | 82.0 | 84.9 | 79.0 | 82.75 | 59.17 Thousand |
| 28 Jan, 2011 | 87.0 | 87.0 | 80.7 | 82.0 | 22.74 Thousand |
| 27 Jan, 2011 | 88.9 | 90.75 | 86.5 | 87.0 | 17.84 Thousand |
| 25 Jan, 2011 | 89.0 | 90.0 | 88.5 | 88.7 | 2498.00 |
| 24 Jan, 2011 | 88.9 | 89.0 | 85.1 | 87.3 | 24.59 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH