Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 65.0 65.0 60.0 62.0 17.63 Thousand
18 Feb, 2011 67.8 67.8 62.5 62.6 7868.00
17 Feb, 2011 68.0 68.85 65.75 66.85 36.7 Thousand
16 Feb, 2011 67.9 69.65 65.0 66.95 16.5 Thousand
15 Feb, 2011 66.9 68.0 65.0 66.05 37.96 Thousand
14 Feb, 2011 68.9 70.0 64.15 66.8 29.49 Thousand
11 Feb, 2011 71.9 71.9 65.55 66.0 36.51 Thousand
10 Feb, 2011 70.05 71.7 68.5 70.0 17.23 Thousand
09 Feb, 2011 77.9 77.9 71.15 72.95 24.47 Thousand
08 Feb, 2011 81.8 81.8 70.3 76.65 9956.00