Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 72.1 75.9 72.1 74.05 4385.00
07 Mar, 2011 77.0 77.0 71.5 74.1 8050.00
04 Mar, 2011 82.0 82.0 75.4 75.4 63.82 Thousand
03 Mar, 2011 82.0 90.0 75.0 77.6 70.31 Thousand
01 Mar, 2011 75.15 79.0 71.6 78.0 13.78 Thousand
28 Feb, 2011 66.7 76.75 64.1 76.75 46.05 Thousand
25 Feb, 2011 60.5 69.45 59.35 65.35 45.72 Thousand
24 Feb, 2011 58.9 60.85 56.0 59.5 52.37 Thousand
23 Feb, 2011 60.0 60.85 56.05 56.85 26.09 Thousand
22 Feb, 2011 61.9 61.9 58.0 58.15 38.57 Thousand