Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 77.45 77.45 73.25 76.8 2722.00
21 Mar, 2011 75.4 76.75 71.1 76.75 5271.00
18 Mar, 2011 75.9 75.9 72.25 73.6 98.7 Thousand
17 Mar, 2011 70.0 73.9 70.0 73.9 9337.00
16 Mar, 2011 70.0 71.0 69.0 69.9 1845.00
15 Mar, 2011 73.0 73.0 66.0 67.25 7023.00
14 Mar, 2011 76.85 76.85 71.0 71.0 2389.00
11 Mar, 2011 76.9 76.9 72.2 74.0 9521.00
10 Mar, 2011 77.8 77.8 74.5 75.0 3384.00
09 Mar, 2011 75.85 77.85 73.5 77.85 6179.00