Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2011 | 75.9 | 75.9 | 74.0 | 74.3 | 5769.00 |
| 20 Apr, 2011 | 74.85 | 75.7 | 73.65 | 74.0 | 702.00 |
| 19 Apr, 2011 | 74.9 | 74.9 | 72.55 | 73.25 | 2291.00 |
| 18 Apr, 2011 | 79.0 | 79.0 | 72.0 | 75.95 | 5731.00 |
| 15 Apr, 2011 | 76.9 | 77.7 | 75.0 | 76.0 | 1898.00 |
| 13 Apr, 2011 | 77.0 | 77.85 | 74.5 | 76.25 | 3561.00 |
| 11 Apr, 2011 | 81.5 | 81.5 | 75.25 | 75.25 | 12.98 Thousand |
| 08 Apr, 2011 | 83.0 | 86.75 | 79.1 | 79.1 | 6700.00 |
| 07 Apr, 2011 | 86.9 | 86.9 | 81.8 | 82.5 | 2741.00 |
| 06 Apr, 2011 | 81.0 | 88.9 | 80.1 | 82.7 | 14 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH