Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 68.0 | 68.9 | 61.15 | 61.25 | 6746.00 |
| 05 May, 2011 | 67.9 | 67.9 | 64.5 | 65.0 | 4189.00 |
| 04 May, 2011 | 69.1 | 72.95 | 65.3 | 66.0 | 2266.00 |
| 03 May, 2011 | 71.9 | 71.9 | 69.3 | 69.55 | 1566.00 |
| 02 May, 2011 | 75.85 | 75.85 | 70.1 | 70.5 | 4691.00 |
| 29 Apr, 2011 | 72.25 | 73.25 | 71.75 | 73.0 | 3925.00 |
| 28 Apr, 2011 | 73.8 | 73.8 | 72.0 | 72.9 | 1588.00 |
| 27 Apr, 2011 | 73.9 | 73.9 | 71.75 | 72.7 | 2192.00 |
| 26 Apr, 2011 | 78.3 | 78.3 | 71.15 | 71.75 | 7808.00 |
| 25 Apr, 2011 | 77.0 | 77.9 | 75.0 | 75.65 | 975.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH