Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 67.0 67.0 61.2 62.6 4193.00
19 May, 2011 67.8 67.8 64.1 64.1 1317.00
18 May, 2011 65.0 66.8 63.0 66.5 215.18 Thousand
17 May, 2011 66.85 66.85 64.0 64.0 3502.00
16 May, 2011 64.05 67.0 64.0 65.75 116.64 Thousand
13 May, 2011 62.9 65.5 62.05 64.25 18.44 Thousand
12 May, 2011 55.5 64.5 54.65 62.05 54.75 Thousand
11 May, 2011 60.5 60.5 54.05 56.55 26.95 Thousand
10 May, 2011 62.8 62.8 55.6 56.0 16.96 Thousand
09 May, 2011 65.0 65.0 58.0 60.0 6984.00