Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 63.45 63.45 59.1 60.3 2924.00
16 Jun, 2011 60.25 65.95 60.25 61.45 1467.00
15 Jun, 2011 67.9 67.9 62.65 62.65 1135.00
14 Jun, 2011 65.25 65.25 62.0 62.3 4067.00
13 Jun, 2011 65.45 66.0 62.1 62.1 4991.00
10 Jun, 2011 65.95 65.95 63.1 64.7 898.00
09 Jun, 2011 66.85 66.85 64.05 65.5 743.00
08 Jun, 2011 66.55 66.55 64.0 64.65 989.00
07 Jun, 2011 64.95 65.7 62.75 65.0 3030.00
06 Jun, 2011 65.8 65.8 62.0 63.6 6743.00