Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 67.65 67.65 62.55 62.6 1749.00
14 Jul, 2011 69.0 70.0 64.1 64.85 10.59 Thousand
13 Jul, 2011 66.95 66.95 62.5 63.0 7665.00
12 Jul, 2011 62.95 66.0 58.8 65.75 9507.00
11 Jul, 2011 63.35 63.35 60.8 62.25 637.00
08 Jul, 2011 63.95 63.95 60.75 60.75 28.39 Thousand
07 Jul, 2011 64.85 64.85 62.35 62.35 1918.00
06 Jul, 2011 64.95 64.95 62.1 63.3 1405.00
05 Jul, 2011 64.1 65.5 63.0 63.05 30.26 Thousand
04 Jul, 2011 62.45 65.55 61.0 65.0 3580.00