Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 61.4 61.8 60.0 60.6 5703.00
30 Jun, 2011 61.9 61.9 57.65 57.65 1471.00
29 Jun, 2011 62.15 62.15 57.85 58.55 1251.00
28 Jun, 2011 62.5 62.5 58.2 59.9 401.00
27 Jun, 2011 60.0 60.0 57.95 60.0 1165.00
24 Jun, 2011 58.85 60.0 57.15 57.35 1241.00
23 Jun, 2011 59.0 60.0 56.55 58.85 1785.00
22 Jun, 2011 62.65 62.65 56.1 56.15 1679.00
21 Jun, 2011 62.85 62.85 59.5 59.5 4884.00
20 Jun, 2011 63.9 63.9 58.5 59.1 2071.00