Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 64.0 64.1 64.0 64.0 269.00
28 Jul, 2011 65.1 65.35 63.3 64.15 26.91 Thousand
27 Jul, 2011 65.5 67.95 65.1 65.15 2787.00
26 Jul, 2011 73.35 73.35 65.65 66.0 16.09 Thousand
25 Jul, 2011 67.45 71.0 63.65 70.9 22.89 Thousand
22 Jul, 2011 61.85 68.0 60.45 65.75 44.49 Thousand
21 Jul, 2011 61.85 61.85 60.15 60.5 1002.00
20 Jul, 2011 62.0 62.45 59.5 60.0 3091.00
19 Jul, 2011 62.85 62.85 59.65 60.45 4646.00
18 Jul, 2011 63.0 64.0 59.6 60.65 8201.00