Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 43.05 48.95 43.0 45.3 3748.00
26 Aug, 2011 45.1 46.65 42.35 44.85 2174.00
25 Aug, 2011 48.5 48.5 45.6 45.65 1938.00
24 Aug, 2011 47.25 47.25 45.65 45.65 2173.00
23 Aug, 2011 43.35 49.7 43.35 45.55 23.13 Thousand
22 Aug, 2011 48.95 48.95 41.5 43.25 15.42 Thousand
19 Aug, 2011 48.8 48.8 44.95 45.1 5332.00
18 Aug, 2011 50.0 50.0 47.25 48.7 5107.00
17 Aug, 2011 48.3 51.15 47.35 47.35 18.68 Thousand
16 Aug, 2011 50.9 50.9 48.2 48.55 3815.00