Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 43.7 | 43.7 | 41.35 | 41.9 | 8472.00 |
| 13 Sep, 2011 | 43.1 | 44.55 | 42.45 | 42.65 | 5020.00 |
| 12 Sep, 2011 | 45.65 | 46.5 | 43.4 | 43.85 | 5511.00 |
| 09 Sep, 2011 | 49.0 | 51.0 | 44.1 | 45.0 | 9820.00 |
| 08 Sep, 2011 | 49.4 | 49.4 | 47.05 | 48.25 | 11.69 Thousand |
| 07 Sep, 2011 | 47.4 | 47.4 | 45.05 | 46.6 | 5148.00 |
| 06 Sep, 2011 | 46.5 | 46.5 | 44.6 | 45.8 | 3369.00 |
| 05 Sep, 2011 | 44.1 | 46.65 | 44.1 | 46.5 | 421.00 |
| 02 Sep, 2011 | 47.4 | 47.6 | 45.6 | 47.5 | 2006.00 |
| 30 Aug, 2011 | 43.5 | 46.5 | 43.5 | 45.95 | 888.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH