Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 39.55 40.55 38.45 38.45 9767.00
12 Oct, 2011 37.1 40.0 37.1 40.0 3758.00
11 Oct, 2011 38.0 38.7 37.45 37.6 714.00
10 Oct, 2011 38.9 39.0 37.5 39.0 2606.00
07 Oct, 2011 36.55 38.85 36.55 37.25 1684.00
05 Oct, 2011 37.95 37.95 36.65 36.65 731.00
04 Oct, 2011 36.65 38.0 36.65 36.75 14.8 Thousand
03 Oct, 2011 39.0 39.9 36.5 37.9 4588.00
30 Sep, 2011 38.25 39.75 37.55 39.75 2648.00
29 Sep, 2011 39.9 40.0 36.9 37.45 12.78 Thousand