Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 27.15 28.35 23.5 24.0 145.71 Thousand
14 Nov, 2011 34.1 34.1 27.25 27.55 51.05 Thousand
11 Nov, 2011 35.45 35.45 33.25 33.6 9733.00
09 Nov, 2011 36.0 36.0 34.8 35.8 16.93 Thousand
08 Nov, 2011 36.0 36.0 35.35 36.0 14.07 Thousand
04 Nov, 2011 36.0 36.0 35.5 35.75 4854.00
03 Nov, 2011 35.9 36.4 35.05 36.0 4380.00
02 Nov, 2011 36.1 36.1 35.1 35.55 5517.00
01 Nov, 2011 36.9 36.9 35.7 36.0 6023.00
31 Oct, 2011 37.8 37.8 36.5 36.55 8635.00