Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 22.6 22.6 20.55 20.65 1941.00
28 Nov, 2011 19.7 21.25 19.7 21.0 5493.00
25 Nov, 2011 19.0 19.5 19.0 19.1 2280.00
24 Nov, 2011 18.1 19.5 18.1 19.25 5179.00
23 Nov, 2011 17.55 19.0 17.1 18.7 14.89 Thousand
22 Nov, 2011 20.0 21.7 18.95 18.95 31.36 Thousand
21 Nov, 2011 20.65 21.8 19.45 21.8 32.75 Thousand
18 Nov, 2011 22.8 22.8 19.4 20.1 15.46 Thousand
17 Nov, 2011 23.85 23.85 20.6 21.75 18.9 Thousand
16 Nov, 2011 23.1 24.8 21.85 22.05 58.22 Thousand