Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 19.6 20.35 18.75 19.6 1557.00
27 Dec, 2011 21.2 21.2 19.0 19.1 1892.00
26 Dec, 2011 19.6 19.7 19.3 19.4 2556.00
23 Dec, 2011 18.8 19.05 18.1 18.75 20.82 Thousand
22 Dec, 2011 18.75 19.25 18.5 18.8 2252.00
21 Dec, 2011 18.1 19.4 18.1 19.15 1247.00
20 Dec, 2011 18.7 19.8 18.55 18.55 2494.00
19 Dec, 2011 20.0 20.1 18.8 19.4 2329.00
16 Dec, 2011 19.7 20.85 19.7 19.8 2656.00
15 Dec, 2011 19.65 20.85 19.0 20.85 7029.00