Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2012 | 24.8 | 26.9 | 24.8 | 25.25 | 2515.00 |
| 23 Jan, 2012 | 25.7 | 27.55 | 25.5 | 26.0 | 2146.00 |
| 20 Jan, 2012 | 27.0 | 28.4 | 26.8 | 26.8 | 3210.00 |
| 19 Jan, 2012 | 26.3 | 29.9 | 26.3 | 28.4 | 13.81 Thousand |
| 18 Jan, 2012 | 25.0 | 25.95 | 24.1 | 25.2 | 3159.00 |
| 17 Jan, 2012 | 24.2 | 26.65 | 24.2 | 25.25 | 9088.00 |
| 16 Jan, 2012 | 24.6 | 25.8 | 24.15 | 25.2 | 2655.00 |
| 13 Jan, 2012 | 24.5 | 25.9 | 24.0 | 24.0 | 13.06 Thousand |
| 12 Jan, 2012 | 26.75 | 26.75 | 24.75 | 25.4 | 4080.00 |
| 11 Jan, 2012 | 25.65 | 26.85 | 24.75 | 24.85 | 5829.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH