Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 28.35 | 28.35 | 27.6 | 27.6 | 282.00 |
| 07 Feb, 2012 | 28.0 | 29.5 | 27.55 | 27.75 | 4171.00 |
| 06 Feb, 2012 | 28.8 | 28.95 | 28.0 | 28.4 | 25.96 Thousand |
| 03 Feb, 2012 | 25.6 | 27.6 | 25.6 | 27.6 | 13.18 Thousand |
| 02 Feb, 2012 | 26.0 | 27.0 | 25.9 | 26.5 | 2974.00 |
| 01 Feb, 2012 | 25.9 | 27.25 | 25.75 | 27.2 | 3435.00 |
| 31 Jan, 2012 | 25.0 | 26.25 | 25.0 | 26.25 | 3392.00 |
| 30 Jan, 2012 | 26.2 | 26.95 | 25.6 | 26.0 | 1975.00 |
| 27 Jan, 2012 | 25.7 | 27.2 | 25.7 | 26.45 | 497.00 |
| 25 Jan, 2012 | 25.4 | 26.75 | 25.4 | 26.75 | 1842.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH