Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 21.55 22.4 21.45 21.7 5511.00
07 Mar, 2012 22.0 22.2 21.75 21.8 1255.00
06 Mar, 2012 22.15 22.55 22.15 22.3 1271.00
05 Mar, 2012 22.75 23.2 22.75 22.75 1744.00
02 Mar, 2012 22.0 23.0 22.0 22.65 5051.00
01 Mar, 2012 22.0 22.25 22.0 22.25 2740.00
29 Feb, 2012 22.7 22.75 22.0 22.5 3865.00
28 Feb, 2012 21.8 23.35 21.8 22.0 10.68 Thousand
27 Feb, 2012 23.0 23.9 22.8 22.8 12.49 Thousand
24 Feb, 2012 24.0 24.0 23.4 24.0 2150.00