Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 19.75 20.0 19.25 19.7 4344.00
22 Mar, 2012 19.9 19.9 19.05 19.5 7421.00
21 Mar, 2012 19.9 20.7 19.2 19.9 13.18 Thousand
20 Mar, 2012 20.65 21.55 20.1 20.1 1500.00
19 Mar, 2012 21.1 21.75 20.95 20.95 1666.00
16 Mar, 2012 21.0 22.0 21.0 21.65 3135.00
15 Mar, 2012 21.75 22.0 21.2 22.0 2643.00
14 Mar, 2012 21.6 22.25 21.4 21.4 2997.00
13 Mar, 2012 21.25 22.2 21.25 22.0 844.00
12 Mar, 2012 21.95 22.65 21.5 21.5 8466.00