Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 18.5 18.5 18.2 18.2 552.00
23 Apr, 2012 18.85 19.2 18.7 18.7 850.00
20 Apr, 2012 18.55 19.75 18.2 19.2 8388.00
19 Apr, 2012 19.3 19.3 18.3 19.25 2185.00
18 Apr, 2012 18.15 18.5 17.95 18.45 11.8 Thousand
17 Apr, 2012 17.9 18.05 17.0 17.5 8033.00
16 Apr, 2012 19.3 19.3 17.7 17.7 15.17 Thousand
13 Apr, 2012 19.25 19.5 18.5 18.5 6154.00
12 Apr, 2012 18.9 19.8 18.8 19.8 2576.00
11 Apr, 2012 19.65 20.0 19.3 19.3 14.19 Thousand