Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 13.0 13.5 12.6 12.6 2227.00
21 May, 2012 13.05 13.6 13.0 13.15 33.26 Thousand
18 May, 2012 13.0 13.65 12.85 13.25 117.9 Thousand
17 May, 2012 13.2 14.35 13.05 13.35 30.56 Thousand
16 May, 2012 14.75 14.75 13.6 14.1 2576.00
15 May, 2012 15.55 15.55 14.35 14.35 9306.00
14 May, 2012 15.65 16.7 15.1 15.2 7841.00
11 May, 2012 17.35 17.35 16.3 16.3 1141.00
10 May, 2012 16.0 17.5 16.0 17.5 7388.00
09 May, 2012 17.75 17.75 16.65 16.95 3379.00