Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 11.35 11.7 10.9 10.95 9716.00
04 Jun, 2012 12.25 12.25 11.4 11.55 10.71 Thousand
01 Jun, 2012 12.8 12.8 11.85 12.3 15.31 Thousand
31 May, 2012 12.4 12.55 12.25 12.45 2077.00
30 May, 2012 12.9 12.9 12.5 12.75 3537.00
29 May, 2012 13.05 13.35 12.85 12.85 17.33 Thousand
28 May, 2012 14.9 14.9 13.5 13.5 22.79 Thousand
25 May, 2012 14.3 14.3 14.0 14.2 11.66 Thousand
24 May, 2012 13.0 13.65 12.65 13.65 2266.00
23 May, 2012 13.0 13.4 12.8 13.0 6800.00