Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 11.75 11.75 11.75 11.75 1548.00
02 Jul, 2012 11.2 11.2 11.2 11.2 245.00
29 Jun, 2012 10.7 10.7 10.7 10.7 3385.00
28 Jun, 2012 10.2 10.2 10.2 10.2 1063.00
27 Jun, 2012 9.75 9.75 9.75 9.75 1566.00
26 Jun, 2012 9.3 9.3 9.3 9.3 1702.00
25 Jun, 2012 8.9 8.9 8.9 8.9 680.00
22 Jun, 2012 8.1 8.5 8.05 8.5 10.56 Thousand
21 Jun, 2012 8.5 8.5 8.0 8.05 27.06 Thousand
20 Jun, 2012 8.3 8.8 8.25 8.3 10.51 Thousand