Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 15.4 15.4 15.05 15.4 4394.00
16 Jul, 2012 14.8 15.0 14.55 14.7 8652.00
13 Jul, 2012 13.9 14.35 13.3 14.35 12.51 Thousand
12 Jul, 2012 14.8 14.8 13.45 13.6 16.29 Thousand
11 Jul, 2012 15.55 15.55 14.15 14.15 43.89 Thousand
10 Jul, 2012 14.85 14.85 14.85 14.85 1762.00
09 Jul, 2012 14.15 14.15 14.15 14.15 1126.00
06 Jul, 2012 13.5 13.5 13.5 13.5 1952.00
05 Jul, 2012 12.9 12.9 12.9 12.9 2281.00
04 Jul, 2012 12.3 12.3 12.3 12.3 580.00