Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 9.1 9.1 8.55 8.55 10.32 Thousand
18 Jun, 2012 9.3 9.3 8.7 8.9 25.61 Thousand
15 Jun, 2012 9.55 9.55 9.0 9.0 21.81 Thousand
14 Jun, 2012 9.3 10.15 9.3 9.45 15.04 Thousand
13 Jun, 2012 10.2 10.3 9.75 9.75 13.25 Thousand
12 Jun, 2012 10.4 10.4 9.9 10.2 10.17 Thousand
11 Jun, 2012 11.05 11.05 10.3 10.4 21.83 Thousand
08 Jun, 2012 10.6 11.05 10.6 10.85 3922.00
07 Jun, 2012 11.05 11.05 10.6 11.0 3858.00
06 Jun, 2012 11.4 11.4 10.65 10.9 10.54 Thousand