Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 21.1 22.4 20.3 20.3 45.13 Thousand
09 Apr, 2012 20.2 21.7 19.7 21.0 15.09 Thousand
04 Apr, 2012 20.65 21.3 20.55 21.3 3302.00
03 Apr, 2012 19.05 20.6 19.0 20.4 7946.00
02 Apr, 2012 18.85 19.75 18.85 19.75 1053.00
30 Mar, 2012 18.85 18.95 18.65 18.7 4685.00
29 Mar, 2012 18.9 19.0 18.55 18.6 362.00
28 Mar, 2012 19.2 19.7 18.85 18.85 2412.00
27 Mar, 2012 19.85 19.85 19.2 19.85 763.00
26 Mar, 2012 19.8 19.8 19.25 19.45 979.00