Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 23.85 24.7 23.7 24.15 3205.00
22 Feb, 2012 25.0 26.3 24.75 24.75 47.38 Thousand
21 Feb, 2012 27.15 27.15 26.05 26.05 5118.00
17 Feb, 2012 27.1 28.25 27.1 27.15 6165.00
16 Feb, 2012 28.5 28.5 27.3 28.25 1512.00
15 Feb, 2012 28.75 28.75 27.2 28.3 2356.00
14 Feb, 2012 27.55 28.3 26.5 28.0 4210.00
13 Feb, 2012 27.2 28.5 27.15 27.55 68.14 Thousand
10 Feb, 2012 27.1 28.9 27.1 27.75 2145.00
09 Feb, 2012 27.5 28.2 27.5 28.2 2687.00