Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 25.45 25.5 23.35 24.3 19.58 Thousand
09 Jan, 2012 20.2 24.15 20.0 23.8 11.22 Thousand
07 Jan, 2012 20.0 20.7 19.5 20.45 1512.00
06 Jan, 2012 20.5 20.5 19.5 19.5 3080.00
05 Jan, 2012 20.65 20.65 19.6 19.65 3483.00
04 Jan, 2012 19.4 20.9 19.4 20.4 1021.00
03 Jan, 2012 19.2 19.3 19.0 19.3 900.00
02 Jan, 2012 20.0 20.0 18.9 18.9 3244.00
30 Dec, 2011 19.85 20.7 19.85 20.7 145.00
29 Dec, 2011 20.4 20.7 19.7 19.8 2820.00