Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 38.0 38.7 37.15 37.3 3579.00
26 Oct, 2011 38.6 38.65 37.1 38.0 1302.00
25 Oct, 2011 39.35 39.35 36.55 36.65 1517.00
24 Oct, 2011 39.8 39.8 36.6 36.6 5392.00
21 Oct, 2011 37.6 37.6 36.05 36.95 1322.00
20 Oct, 2011 37.0 37.0 36.3 36.7 9117.00
19 Oct, 2011 38.0 38.35 36.3 37.35 20.85 Thousand
18 Oct, 2011 39.9 39.9 37.25 37.4 20.38 Thousand
17 Oct, 2011 39.5 39.75 38.5 39.65 530.00
14 Oct, 2011 38.0 39.0 37.35 38.5 6234.00