Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 39.4 39.9 38.6 38.6 2033.00
27 Sep, 2011 38.7 39.9 38.1 38.5 1824.00
26 Sep, 2011 39.0 40.2 38.1 38.6 5973.00
23 Sep, 2011 39.05 40.25 38.0 39.4 3331.00
22 Sep, 2011 39.45 40.35 39.25 39.95 3851.00
21 Sep, 2011 40.3 41.0 39.8 39.9 13.78 Thousand
20 Sep, 2011 41.7 42.85 39.8 39.8 19.04 Thousand
19 Sep, 2011 42.3 43.7 41.5 41.55 6023.00
16 Sep, 2011 42.0 43.8 42.0 42.1 6898.00
15 Sep, 2011 42.6 42.9 41.6 41.6 9832.00