Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2011 | 51.7 | 51.7 | 49.75 | 50.5 | 38.2 Thousand |
| 11 Aug, 2011 | 50.95 | 53.95 | 49.55 | 50.0 | 11.78 Thousand |
| 10 Aug, 2011 | 54.5 | 56.0 | 49.65 | 50.1 | 12.36 Thousand |
| 09 Aug, 2011 | 59.0 | 59.0 | 51.25 | 51.25 | 220.47 Thousand |
| 08 Aug, 2011 | 53.9 | 59.0 | 52.15 | 57.0 | 17.23 Thousand |
| 05 Aug, 2011 | 55.1 | 60.0 | 51.5 | 55.0 | 30.96 Thousand |
| 04 Aug, 2011 | 61.85 | 61.85 | 58.1 | 58.1 | 2314.00 |
| 03 Aug, 2011 | 60.0 | 60.45 | 58.75 | 58.75 | 2195.00 |
| 02 Aug, 2011 | 62.0 | 63.0 | 59.05 | 60.4 | 10.3 Thousand |
| 01 Aug, 2011 | 62.1 | 65.15 | 60.0 | 60.85 | 32.97 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH